INWK IR banner

Historic Stock Lookup

Week of July 6, 2020

Date Requested 7/6/20
Open Price
$1.28
Closing Price
$1.25
Day's High
$1.31
Day's Low
$1.23
Volume
256,204
Split Adjustment Factor
1:1
Date Requested 7/7/20
Open Price
$1.25
Closing Price
$1.20
Day's High
$1.25
Day's Low
$1.20
Volume
218,237
Split Adjustment Factor
1:1
Date Requested 7/8/20
Open Price
$1.20
Closing Price
$1.18
Day's High
$1.24
Day's Low
$1.15
Volume
398,378
Split Adjustment Factor
1:1
Date Requested 7/9/20
Open Price
$1.23
Closing Price
$1.23
Day's High
$1.25
Day's Low
$1.16
Volume
286,587
Split Adjustment Factor
1:1
Date Requested 7/10/20
Open Price
$1.24
Closing Price
$1.21
Day's High
$1.25
Day's Low
$1.19
Volume
225,056
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.