stock information

stock information

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $3.83 240,608 1:1 $3.88 $3.90 $3.78
April 9, 2019 $3.59 57,050 1:1 $3.80 $3.91 $3.58
April 10, 2019 $3.63 75,901 1:1 $3.59 $3.65 $3.54
April 11, 2019 $3.54 152,561 1:1 $3.62 $3.71 $3.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.