stock information

stock information

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $4.16 35,767 1:1 $4.24 $4.24 $4.16
February 11, 2020 $4.20 47,020 1:1 $4.16 $4.24 $4.14
February 12, 2020 $4.17 36,352 1:1 $4.17 $4.22 $4.15
February 13, 2020 $4.05 33,605 1:1 $4.14 $4.17 $4.02
February 14, 2020 $3.94 43,128 1:1 $4.04 $4.05 $3.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.