stock information

stock information

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $4.49 1,326,449 1:1 $4.50 $4.75 $3.90
August 13, 2019 $4.38 234,657 1:1 $4.36 $4.52 $4.22
August 14, 2019 $4.15 163,589 1:1 $4.29 $4.38 $4.07
August 15, 2019 $4.19 116,044 1:1 $4.13 $4.22 $4.03
August 16, 2019 $4.26 188,162 1:1 $4.22 $4.44 $4.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.