Stock Information

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 11.62 11.95 10.96 11.46 169,150
Oct 17, 2017 11.50 11.50 11.23 11.30 93,876
Oct 18, 2017 11.34 11.34 11.17 11.25 191,708
Oct 19, 2017 11.26 11.30 10.95 11.06 222,881
Oct 20, 2017 11.18 11.28 11.00 11.16 140,508

Year End Stock Prices

Year end INWK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and InnerWorkings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.