|Oct 16, 2017||11.62||11.95||10.96||11.46||169,150|
|Oct 17, 2017||11.50||11.50||11.23||11.30||93,876|
|Oct 18, 2017||11.34||11.34||11.17||11.25||191,708|
|Oct 19, 2017||11.26||11.30||10.95||11.06||222,881|
|Oct 20, 2017||11.18||11.28||11.00||11.16||140,508|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and InnerWorkings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.