stock information

stock information

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $8.83 216,872 1:1 $8.99 $9.04 $8.80
May 15, 2018 $8.73 335,923 1:1 $8.82 $8.84 $8.73
May 16, 2018 $8.86 262,128 1:1 $8.77 $8.92 $8.77
May 17, 2018 $8.80 93,302 1:1 $8.85 $8.89 $8.77
May 18, 2018 $8.71 155,814 1:1 $8.83 $8.85 $8.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.